股票价格
94.94
每天变化
-0.21 -0.22%
每月一次
0.66%
每年
26.96%
Q3 预测
92.14

物价 Chg
Bloomin' Brands 10.03 -0.14 -1.38% -44.03% 2025-07-11
Cheesecake Factory 64.77 0.60 0.94% 70.58% 2025-07-11
Cracker Barrel Old Country Store 67.28 -1.05 -1.54% 59.66% 2025-07-11
Carnival 28.66 -0.44 -1.51% 57.52% 2025-07-11
Church & Dwight 98.05 -1.04 -1.05% -5.90% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Clorox 126.54 -1.30 -1.02% -7.25% 2025-07-11
Chipotle Mexican Grill 56.00 -0.41 -0.73% -2.69% 2025-07-11
Dominos Pizza 464.48 -5.44 -1.16% -5.58% 2025-07-11
Darden Restaurants 209.34 -3.54 -1.66% 47.11% 2025-07-11
Brinker International 165.09 -1.62 -0.97% 158.92% 2025-07-11
Estée Lauder 91.10 -1.05 -1.14% -11.78% 2025-07-11
Jack In The Box 22.75 0.16 0.71% -55.77% 2025-07-11
J&J Snack Foods 116.61 -0.77 -0.66% -29.67% 2025-07-11
Kimberly Clark 129.38 -2.57 -1.95% -8.58% 2025-07-11
Coca-Cola 69.87 0.10 0.14% 9.70% 2025-07-11
Lululemon Athletica 236.51 -2.01 -0.84% -18.68% 2025-07-11
McDonalds 299.91 1.52 0.51% 18.06% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Nike 72.63 -1.99 -2.67% -1.06% 2025-07-11
PepsiCo 135.26 -0.82 -0.60% -18.66% 2025-07-11
Papa John's International 47.02 -1.00 -2.08% 8.87% 2025-07-11
Restaurant Brands International 92.15 -0.47 -0.51% -7.28% 2025-07-11
Royal Caribbean Cruises 338.51 -2.85 -0.83% 103.70% 2025-07-11
Starbucks 94.94 -0.21 -0.22% 26.96% 2025-07-11
Constellation Brands 172.19 0.07 0.04% -33.78% 2025-07-11
Sysco 76.84 -0.62 -0.80% 6.44% 2025-07-11
Texas Roadhouse 188.09 1.71 0.92% 11.24% 2025-07-11
Wendy's 11.02 -0.27 -2.39% -34.01% 2025-07-11
Yum Brands 149.79 -2.56 -1.68% 14.19% 2025-07-11

物价
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11